21.11.2008 18:17
Valör |
Faiz - Vade Grafiği |
|||||||||
| TRT140410T16 | 509 |
21/11 |
75,042 |
 |
23,85 |
22,86 |
-1,89 |
110.924.047 |
||
| TRT130110T10 | 418 |
21/11 |
79,295 |
|
22,80 |
22,46 |
-2,05 |
36.939.133 |
||
| TRT181109T16 | 362 |
21/11 |
81,889 |
|
22,30 |
22,32 |
-2,15 |
24.438.557 |
||
| TRT040209T13 | 75 |
21/11 |
96,424 |
|
18,05 |
19,39 |
-3,15 |
24.253.011 |
||
| TRT100210T12 | 446 |
21/11 |
92,800 |
|
21,92 |
23,12 |
-1,07 |
14.904.820 |
||
| TRT261108T17 | 5 |
21/11 |
99,774 |
|
16,55 |
17,98 |
-4,06 |
11.605.480 |
||
| TRT230610T13 | 579 |
21/11 |
72,887 |
|
23,45 |
22,06 |
-2,35 |
7.385.014 |
||
| TRT171208T17 | 26 |
21/11 |
98,831 |
|
16,60 |
17,94 |
-3,76 |
5.764.444 |
||
| TRT150709T15 | 236 |
21/11 |
88,296 |
|
20,50 |
21,23 |
-2,93 |
4.766.587 |
||
| TRT071009T51 | 320 |
21/11 |
84,047 |
|
21,65 |
21,92 |
-3,61 |
3.726.474 |
||
| TRB180209T17 | 89 |
21/11 |
95,751 |
|
18,20 |
19,49 |
-1,71 |
3.266.007 |
||
| TRT150212T15 | 1181 |
21/11 |
81,000 |
 |
17,96 |
18,77 |
0,91 |
3.175.426 |
||
| TRB140109T12 | 54 |
21/11 |
97,483 |
|
17,45 |
18,80 |
-2,13 |
2.777.152 |
||
| TRT050809T16 | 257 |
21/11 |
87,376 |
|
20,52 |
21,13 |
-3,47 |
2.444.221 |
||
| TRB110309T13 | 110 |
21/11 |
94,827 |
 |
18,10 |
19,27 |
0,00 |
853.178 |
||
| TRT060509T18 | 166 |
21/11 |
91,969 |
|
19,20 |
20,21 |
-0,93 |
850.503 |
||
| TRT070312T14 | 21/11 |
85,750 |
|
22,28 |
23,52 |
-1,67 |
622.104 |
|||
| TRSTPFC31015 | 21/11 |
99,843 |
|
0,00 |
0,00 |
0,00 |
515.646 |
|||
| TRT080409T17 | 138 |
21/11 |
93,380 |
|
18,75 |
19,86 |
-2,46 |
466.654 |
||
| TRB140109T12 | 54 |
21/11 |
97,441 |
|
17,75 |
19,15 |
-0,57 |
117.904 |
||
| TRT260214T10 | 21/11 |
103,500 |
|
0,00 |
0,00 |
0,00 |
108.036 |
|||
| TRT180810T18 | 635 |
21/11 |
101,450 |
|
0,00 |
0,00 |
0,00 |
106.856 |
||
| TRT260613T17 | 21/11 |
102,500 |
|
0,00 |
0,00 |
0,00 |
105.336 |
|||
| TRT030413T16 | 21/11 |
101,000 |
|
0,00 |
0,00 |
0,00 |
103.437 |
|||
| TRT230610T13 | 579 |
21/11 |
72,260 |
|
24,20 |
22,73 |
0,00 |
8.671 |
||
| TRT071009T51 | 320 |
21/11 |
83,585 |
|
22,40 |
22,69 |
0,00 |
4.179 |
||
| TRT050809T16 | 257 |
21/11 |
86,980 |
|
21,26 |
21,91 |
0,00 |
1.740 |
||